Historical Price Lookup

Week of July 6, 2026

Date Requested July 06, 2026
Open Price
$4.06
Closing Price
$4.08
Day's High
$4.13
Day's Low
$4.01
Volume
409,531
Split Adjustment Factor
1:1
Date Requested July 07, 2026
Open Price
$4.09
Closing Price
$4.27
Day's High
$4.49
Day's Low
$4.03
Volume
1,192,458
Split Adjustment Factor
1:1
Date Requested July 08, 2026
Open Price
$4.23
Closing Price
$4.11
Day's High
$4.28
Day's Low
$4.02
Volume
560,361
Split Adjustment Factor
1:1
Date Requested July 09, 2026
Open Price
$4.12
Closing Price
$4.20
Day's High
$4.22
Day's Low
$4.06
Volume
530,889
Split Adjustment Factor
1:1
Date Requested July 10, 2026
Open Price
$4.22
Closing Price
$4.32
Day's High
$4.37
Day's Low
$4.08
Volume
1,008,277
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top