Historical Price Lookup
Week of July 6, 2026
Date Requested July 06, 2026
- Open Price
- $4.06
- Closing Price
- $4.08
- Day's High
- $4.13
- Day's Low
- $4.01
- Volume
- 409,531
- Split Adjustment Factor
- 1:1
Date Requested July 07, 2026
- Open Price
- $4.09
- Closing Price
- $4.27
- Day's High
- $4.49
- Day's Low
- $4.03
- Volume
- 1,192,458
- Split Adjustment Factor
- 1:1
Date Requested July 08, 2026
- Open Price
- $4.23
- Closing Price
- $4.11
- Day's High
- $4.28
- Day's Low
- $4.02
- Volume
- 560,361
- Split Adjustment Factor
- 1:1
Date Requested July 09, 2026
- Open Price
- $4.12
- Closing Price
- $4.20
- Day's High
- $4.22
- Day's Low
- $4.06
- Volume
- 530,889
- Split Adjustment Factor
- 1:1
Date Requested July 10, 2026
- Open Price
- $4.22
- Closing Price
- $4.32
- Day's High
- $4.37
- Day's Low
- $4.08
- Volume
- 1,008,277
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
